| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9999 | 9906.5-10046.5 | 9910 | -87.5 | 9997.5 |
| LmeS_铝3M | 2674 | 2653-2691 | 2657 | -16 | 2673 |
| LmeS_锌3M | 2929 | 2901.5-2955 | 2919 | -8.5 | 2927.5 |
| LmeS_镍3M | 16395 | 16055-16415 | 16215 | -200 | 16415 |
| LmeS_锡3M | 35050 | 34680-35400 | 35345 | 495 | 34850 |
| LmeS_铅3M | 2089.5 | 2048.5-2095.5 | 2049.5 | -39.5 | 2089 |