| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9888 | 9867.5-9998 | 9997.5 | 95.5 | 9902 |
| LmeS_铝3M | 2651 | 2646-2678 | 2673 | 22 | 2651 |
| LmeS_锌3M | 2956 | 2914.5-2974 | 2927.5 | -32.5 | 2960 |
| LmeS_镍3M | 16240 | 16230-16620 | 16415 | 140 | 16275 |
| LmeS_锡3M | 35245 | 34850-35480 | 34850 | -555 | 35405 |
| LmeS_铅3M | 2089.5 | 2080-2104.5 | 2089 | -2.5 | 2091.5 |