| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9880 | 9820-9917 | 9902 | 34.5 | 9867.5 |
| LmeS_铝3M | 2690 | 2650-2699 | 2651 | -40 | 2691 |
| LmeS_锌3M | 2964.5 | 2918-2971.5 | 2960 | 0 | 2960 |
| LmeS_镍3M | 16380 | 16160-16470 | 16275 | -135 | 16410 |
| LmeS_锡3M | 35260 | 34815-35470 | 35405 | 205 | 35200 |
| LmeS_铅3M | 2083.5 | 2078.5-2095 | 2091.5 | 7 | 2084.5 |