| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9791 | 9776-9880 | 9867.5 | 74.5 | 9793 |
| LmeS_铝3M | 2690 | 2678-2705 | 2691 | 2.5 | 2688.5 |
| LmeS_锌3M | 2980 | 2955-2991 | 2960 | -25.5 | 2985.5 |
| LmeS_镍3M | 16555 | 16320-16685 | 16410 | -140 | 16550 |
| LmeS_锡3M | 35115 | 34700-35615 | 35200 | -95 | 35295 |
| LmeS_铅3M | 2076.5 | 2076-2100 | 2084.5 | 16 | 2068.5 |