| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9761.5 | 9761-9850 | 9793 | 44 | 9749 |
| LmeS_铝3M | 2703 | 2677.5-2707.5 | 2688.5 | -16.5 | 2705 |
| LmeS_锌3M | 2956 | 2955-2994.5 | 2985.5 | 27 | 2958.5 |
| LmeS_镍3M | 16485 | 16440-16780 | 16550 | 85 | 16465 |
| LmeS_锡3M | 36195 | 35220-37100 | 35295 | -915 | 36210 |
| LmeS_铅3M | 2077.5 | 2063-2090 | 2068.5 | -4.5 | 2073 |