| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9672 | 9644.5-9800 | 9789 | 110 | 9679 |
| LmeS_铝3M | 2704 | 2692.5-2726 | 2700 | -4 | 2704 |
| LmeS_锌3M | 2913.5 | 2898-2975 | 2933 | 13 | 2920 |
| LmeS_镍3M | 16480 | 16450-16770 | 16720 | 240 | 16480 |
| LmeS_锡3M | 33075 | 32870-33500 | 33280 | 120 | 33160 |
| LmeS_铅3M | 2051 | 2051-2083 | 2082.5 | 27.5 | 2055 |