| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9513 | 9455.5-9679 | 9679 | 186 | 9493 |
| LmeS_铝3M | 2685 | 2669-2711 | 2704 | 17.5 | 2686.5 |
| LmeS_锌3M | 2855 | 2832.5-2920 | 2920 | 75.5 | 2844.5 |
| LmeS_镍3M | 16420 | 16355-16590 | 16480 | 75 | 16405 |
| LmeS_锡3M | 32575 | 32455-33200 | 33160 | 470 | 32690 |
| LmeS_铅3M | 2040 | 2034.5-2055 | 2055 | 15 | 2040 |