| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9612 | 9488-9638 | 9493 | -109 | 9602 |
| LmeS_铝3M | 2695 | 2683.5-2707.5 | 2686.5 | -2.5 | 2689 |
| LmeS_锌3M | 2882 | 2841.5-2893.5 | 2844.5 | -37.5 | 2882 |
| LmeS_镍3M | 16410 | 16400-16720 | 16405 | 0 | 16405 |
| LmeS_锡3M | 32480 | 32400-32720 | 32690 | 240 | 32450 |
| LmeS_铅3M | 2022.5 | 2021.5-2055 | 2040 | 24 | 2016 |