| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9681.5 | 9564-9708 | 9602 | -87 | 9689 |
| LmeS_铝3M | 2699 | 2675.5-2711 | 2689 | -14 | 2703 |
| LmeS_锌3M | 2929 | 2873.5-2929 | 2882 | -44 | 2926 |
| LmeS_镍3M | 16275 | 16175-16580 | 16405 | 75 | 16330 |
| LmeS_锡3M | 32655 | 32300-32655 | 32450 | -210 | 32660 |
| LmeS_铅3M | 2035 | 2012-2041 | 2016 | -23 | 2039 |