| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9568 | 9568-9739 | 9689 | 95 | 9594 |
| LmeS_铝3M | 2664.5 | 2663.5-2703.5 | 2703 | 36 | 2667 |
| LmeS_锌3M | 2887 | 2878.5-2931 | 2926 | 40 | 2886 |
| LmeS_镍3M | 15910 | 15910-16340 | 16330 | 420 | 15910 |
| LmeS_锡3M | 31940 | 31890-32740 | 32660 | 720 | 31940 |
| LmeS_铅3M | 2028 | 2027.5-2054.5 | 2039 | 9 | 2030 |