| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9399 | 9361-9594.5 | 9594 | 207 | 9387 |
| LmeS_铝3M | 2620 | 2609.5-2670 | 2667 | 44.5 | 2622.5 |
| LmeS_锌3M | 2820 | 2809-2886 | 2886 | 66.5 | 2819.5 |
| LmeS_镍3M | 15980 | 15810-16160 | 15910 | -60 | 15970 |
| LmeS_锡3M | 31580 | 31510-32050 | 31940 | 485 | 31455 |
| LmeS_铅3M | 2009 | 2007-2035 | 2030 | 17.5 | 2012.5 |