| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9384.5 | 9335-9416 | 9387 | -13 | 9400 |
| LmeS_铝3M | 2613 | 2597.5-2626 | 2622.5 | 10.5 | 2612 |
| LmeS_锌3M | 2836 | 2807-2845.5 | 2819.5 | -18.5 | 2838 |
| LmeS_镍3M | 15900 | 15740-16060 | 15970 | 40 | 15930 |
| LmeS_锡3M | 31675 | 31455-32145 | 31455 | -235 | 31690 |
| LmeS_铅3M | 1993 | 1986.5-2014.5 | 2012.5 | 18 | 1994.5 |