| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9379 | 9327-9429 | 9400 | 39 | 9361 |
| LmeS_铝3M | 2605.5 | 2602.5-2630 | 2612 | 8 | 2604 |
| LmeS_锌3M | 2810 | 2807.5-2860 | 2838 | 40 | 2798 |
| LmeS_镍3M | 15545 | 15525-16040 | 15930 | 340 | 15590 |
| LmeS_锡3M | 31225 | 31055-31695 | 31690 | 565 | 31125 |
| LmeS_铅3M | 1994.5 | 1983-1999.5 | 1994.5 | 7.5 | 1987 |