| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9375.5 | 9324-9398 | 9361 | -52 | 9413 |
| LmeS_铝3M | 2632.5 | 2600-2641 | 2604 | -27 | 2631 |
| LmeS_锌3M | 2807 | 2772-2814.5 | 2798 | -11.5 | 2809.5 |
| LmeS_镍3M | 15785 | 15415-15845 | 15590 | -205 | 15795 |
| LmeS_锡3M | 31685 | 31050-31800 | 31125 | -525 | 31650 |
| LmeS_铅3M | 2003.5 | 1987-2010 | 1987 | -21 | 2008 |