| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9477 | 9385-9528 | 9395 | -107 | 9502 |
| LmeS_铝3M | 2650 | 2627-2669 | 2639 | -13.5 | 2652.5 |
| LmeS_锌3M | 2846 | 2805-2847.5 | 2805.5 | -39.5 | 2845 |
| LmeS_镍3M | 15370 | 15285-15435 | 15360 | -15 | 15375 |
| LmeS_锡3M | 33180 | 32650-33260 | 32740 | -330 | 33070 |
| LmeS_铅3M | 1986 | 1978-2011.5 | 2000 | 15 | 1985 |