| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9520 | 9474-9555 | 9502 | -13.5 | 9515.5 |
| LmeS_铝3M | 2677 | 2641-2679 | 2652.5 | -23 | 2675.5 |
| LmeS_锌3M | 2915 | 2845-2926.5 | 2845 | -75 | 2920 |
| LmeS_镍3M | 15505 | 15365-15675 | 15375 | -105 | 15480 |
| LmeS_锡3M | 33600 | 33050-33745 | 33070 | -580 | 33650 |
| LmeS_铅3M | 2004.5 | 1981.5-2015 | 1985 | -17.5 | 2002.5 |