| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9558 | 9454-9571.5 | 9515.5 | -42.5 | 9558 |
| LmeS_铝3M | 2726 | 2672-2736 | 2675.5 | -54.5 | 2730 |
| LmeS_锌3M | 2917.5 | 2881.5-2940 | 2920 | -3 | 2923 |
| LmeS_镍3M | 15615 | 15405-15660 | 15480 | -220 | 15700 |
| LmeS_锡3M | 33440 | 33135-33790 | 33650 | 225 | 33425 |
| LmeS_铅3M | 2000 | 1985-2010 | 2002.5 | -1.5 | 2004 |