| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9460 | 9449.5-9575 | 9558 | 116 | 9442 |
| LmeS_铝3M | 2687 | 2686.5-2730 | 2730 | 49.5 | 2680.5 |
| LmeS_锌3M | 2876 | 2873-2923 | 2923 | 48.5 | 2874.5 |
| LmeS_镍3M | 15420 | 15415-15725 | 15700 | 285 | 15415 |
| LmeS_锡3M | 32845 | 32750-33490 | 33425 | 640 | 32785 |
| LmeS_铅3M | 1993.5 | 1990-2011 | 2004 | 11.5 | 1992.5 |