| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9396 | 9361-9485 | 9475 | 92.5 | 9382.5 |
| LmeS_铝3M | 2645 | 2627-2674.5 | 2671 | 24.5 | 2646.5 |
| LmeS_锌3M | 2868 | 2854-2895.5 | 2889.5 | 18 | 2871.5 |
| LmeS_镍3M | 15500 | 15300-15510 | 15420 | -115 | 15535 |
| LmeS_锡3M | 32740 | 32535-33065 | 32670 | -85 | 32755 |
| LmeS_铅3M | 1989 | 1980-1998 | 1996.5 | 14 | 1982.5 |