| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9460.5 | 9379.5-9513.5 | 9382.5 | -82.5 | 9465 |
| LmeS_铝3M | 2635 | 2613-2651 | 2646.5 | 11.5 | 2635 |
| LmeS_锌3M | 2841 | 2830-2876.5 | 2871.5 | 33 | 2838.5 |
| LmeS_镍3M | 15430 | 15380-15550 | 15535 | 80 | 15455 |
| LmeS_锡3M | 32540 | 32240-32775 | 32755 | 140 | 32615 |
| LmeS_铅3M | 1983.5 | 1981-2006.5 | 1982.5 | 0.5 | 1982 |