| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9500 | 9448.5-9684.5 | 9465 | -11 | 9476 |
| LmeS_铝3M | 2606 | 2606-2649.5 | 2635 | 27 | 2608 |
| LmeS_锌3M | 2842 | 2838-2900 | 2838.5 | 1 | 2837.5 |
| LmeS_镍3M | 15470 | 15400-15595 | 15455 | -45 | 15500 |
| LmeS_锡3M | 32050 | 32050-32785 | 32615 | 695 | 31920 |
| LmeS_铅3M | 1992.5 | 1972-2002.5 | 1982 | -9.5 | 1991.5 |