| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9464 | 9415-9511.5 | 9476 | 7 | 9469 |
| LmeS_铝3M | 2624 | 2583.5-2634.5 | 2608 | -18.5 | 2626.5 |
| LmeS_锌3M | 2866.5 | 2833-2872 | 2837.5 | -28.5 | 2866 |
| LmeS_镍3M | 15430 | 15240-15505 | 15500 | 75 | 15425 |
| LmeS_锡3M | 31560 | 31355-32065 | 31920 | 275 | 31645 |
| LmeS_铅3M | 1976.5 | 1973.5-1997.5 | 1991.5 | 18.5 | 1973 |