| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9437 | 9315-9447 | 9356.5 | -96.5 | 9453 |
| LmeS_铝3M | 2658.5 | 2631.5-2668 | 2638.5 | -22.5 | 2661 |
| LmeS_锌3M | 2850 | 2804.5-2850.5 | 2827.5 | -26.5 | 2854 |
| LmeS_镍3M | 15505 | 15250-15585 | 15520 | -55 | 15575 |
| LmeS_锡3M | 31140 | 30850-31265 | 31265 | 10 | 31255 |
| LmeS_铅3M | 1998 | 1973-1998.5 | 1976 | -21.5 | 1997.5 |