| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9490 | 9371.5-9530 | 9453 | 6.5 | 9446.5 |
| LmeS_铝3M | 2643 | 2614-2664.5 | 2661 | 34 | 2627 |
| LmeS_锌3M | 2843 | 2822-2854.5 | 2854 | 14.5 | 2839.5 |
| LmeS_镍3M | 15760 | 15470-15835 | 15575 | -158 | 15733 |
| LmeS_锡3M | 31015 | 30800-31295 | 31255 | 229 | 31026 |
| LmeS_铅3M | 1993 | 1975.5-2004 | 1997.5 | 8 | 1989.5 |