| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9125 | 9103-9185 | 9175 | 63 | 9112 |
| LmeS_铝3M | 2622 | 2611-2644.5 | 2630.5 | 9 | 2621.5 |
| LmeS_锌3M | 2817 | 2784.5-2834 | 2814.5 | 5.5 | 2809 |
| LmeS_镍3M | 15185 | 15045-15340 | 15340 | 270 | 15070 |
| LmeS_锡3M | 29950 | 29880-30350 | 30278 | 329 | 29949 |
| LmeS_铅3M | 1945 | 1940-1973.5 | 1969.5 | 25.5 | 1944 |