| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9008 | 8914.5-9134.5 | 9112 | 44.5 | 9067.5 |
| LmeS_铝3M | 2560 | 2553.5-2633.5 | 2621.5 | 28.5 | 2593 |
| LmeS_锌3M | 2737 | 2706.5-2810.5 | 2809 | 62.5 | 2746.5 |
| LmeS_镍3M | 15180 | 15030-15255 | 15070 | -153 | 15223 |
| LmeS_锡3M | 29925 | 29650-29990 | 29949 | -228 | 30177 |
| LmeS_铅3M | 1945 | 1935-1957.5 | 1944 | -5 | 1949 |