| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9100 | 9022-9100.5 | 9067.5 | -50.5 | 9118 |
| LmeS_铝3M | 2611.5 | 2588.5-2613.5 | 2593 | -17 | 2610 |
| LmeS_锌3M | 2780 | 2738-2788 | 2746.5 | -34.5 | 2781 |
| LmeS_镍3M | 15435 | 15160-15440 | 15223 | -165 | 15388 |
| LmeS_锡3M | 30055 | 30010-30245 | 30177 | -158 | 30335 |
| LmeS_铅3M | 1966 | 1944.5-1968.5 | 1949 | -17 | 1966 |