| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9062.5 | 9037-9164 | 9118 | 40 | 9078 |
| LmeS_铝3M | 2622 | 2610-2634 | 2610 | -11 | 2621 |
| LmeS_锌3M | 2780 | 2771-2824 | 2781 | -8.5 | 2789.5 |
| LmeS_镍3M | 15450 | 15370-15470 | 15388 | -13 | 15401 |
| LmeS_锡3M | 30195 | 30070-30380 | 30335 | 186 | 30149 |
| LmeS_铅3M | 1965 | 1959-1984 | 1966 | 3.5 | 1962.5 |