| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9008 | 8957-9089 | 9078 | 66 | 9012 |
| LmeS_铝3M | 2573.5 | 2561-2635 | 2621 | 48.5 | 2572.5 |
| LmeS_锌3M | 2768 | 2750-2797 | 2789.5 | 26.5 | 2763 |
| LmeS_镍3M | 15565 | 15365-15565 | 15401 | -254 | 15655 |
| LmeS_锡3M | 29790 | 29680-30185 | 30149 | 524 | 29625 |
| LmeS_铅3M | 1936 | 1934.5-1973 | 1962.5 | 29 | 1933.5 |