| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9230 | 9077-9267 | 9086.5 | -182.5 | 9269 |
| LmeS_铝3M | 2631 | 2591.5-2638.5 | 2608.5 | -23 | 2631.5 |
| LmeS_锌3M | 2828.5 | 2812-2848.5 | 2837.5 | 14 | 2823.5 |
| LmeS_镍3M | 15595 | 15510-15830 | 15565 | -15 | 15580 |
| LmeS_锡3M | 30180 | 29530-30240 | 29595 | -555 | 30150 |
| LmeS_铅3M | 1937 | 1936.5-1957 | 1952.5 | 15.5 | 1937 |