| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9232 | 9208-9355.5 | 9269 | 32 | 9237 |
| LmeS_铝3M | 2628 | 2622-2660.5 | 2631.5 | 2 | 2629.5 |
| LmeS_锌3M | 2850 | 2822.5-2895 | 2823.5 | -21 | 2844.5 |
| LmeS_镍3M | 15655 | 15550-15755 | 15580 | -60 | 15640 |
| LmeS_锡3M | 29905 | 29710-30250 | 30150 | 345 | 29805 |
| LmeS_铅3M | 1953 | 1935.5-1970 | 1937 | -12 | 1949 |