| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9283.5 | 9200-9283.5 | 9235 | -56 | 9291 |
| LmeS_铝3M | 2650.5 | 2609-2653 | 2632.5 | -19 | 2651.5 |
| LmeS_锌3M | 2916 | 2882.5-2921.5 | 2893 | -18 | 2911 |
| LmeS_镍3M | 16080 | 15675-16080 | 15790 | -255 | 16045 |
| LmeS_锡3M | 30180 | 30065-30360 | 30360 | 25 | 30335 |
| LmeS_铅3M | 1969 | 1959-1985 | 1964 | -5 | 1969 |