| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9242 | 9155-9292 | 9291 | 22 | 9269 |
| LmeS_铝3M | 2681 | 2632-2692 | 2651.5 | -37.5 | 2689 |
| LmeS_锌3M | 2958 | 2906-2961.5 | 2911 | -48.5 | 2959.5 |
| LmeS_镍3M | 16045 | 15980-16135 | 16045 | 32 | 16013 |
| LmeS_锡3M | 30445 | 30095-30600 | 30335 | -194 | 30529 |
| LmeS_铅3M | 1971.5 | 1942-1975.5 | 1969 | -2 | 1971 |