| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9190 | 9144.5-9297 | 9269 | 87.5 | 9181.5 |
| LmeS_铝3M | 2680 | 2667-2705 | 2689 | 8.5 | 2680.5 |
| LmeS_锌3M | 2941.5 | 2925-2986 | 2959.5 | 15 | 2944.5 |
| LmeS_镍3M | 16045 | 15810-16135 | 16013 | -67 | 16080 |
| LmeS_锡3M | 29840 | 29640-30700 | 30529 | 679 | 29850 |
| LmeS_铅3M | 1967.5 | 1962.5-1995.5 | 1971 | 5.5 | 1965.5 |