| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9232 | 9124-9290 | 9181.5 | -63.5 | 9245 |
| LmeS_铝3M | 2631.5 | 2631.5-2692 | 2680.5 | 47 | 2633.5 |
| LmeS_锌3M | 2879.5 | 2868.5-2948.5 | 2944.5 | 70.5 | 2874 |
| LmeS_镍3M | 15920 | 15860-16115 | 16080 | 130 | 15950 |
| LmeS_锡3M | 29425 | 29380-29900 | 29850 | 495 | 29355 |
| LmeS_铅3M | 1970 | 1954.5-1987 | 1965.5 | -11 | 1976.5 |