| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9202 | 9171.5-9271 | 9245 | 28 | 9217 |
| LmeS_铝3M | 2609 | 2594.5-2647 | 2633.5 | 29.5 | 2604 |
| LmeS_锌3M | 2878 | 2845-2886 | 2874 | 7 | 2867 |
| LmeS_镍3M | 15835 | 15735-15980 | 15950 | 160 | 15790 |
| LmeS_锡3M | 29700 | 29345-29905 | 29355 | -185 | 29540 |
| LmeS_铅3M | 1937 | 1937-1978 | 1976.5 | 42.5 | 1934 |