| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9152 | 9083.5-9219 | 9217 | 53 | 9164 |
| LmeS_铝3M | 2575 | 2553-2607 | 2604 | 30.5 | 2573.5 |
| LmeS_锌3M | 2863 | 2807.5-2875 | 2867 | -1.5 | 2868.5 |
| LmeS_镍3M | 15915 | 15760-15925 | 15790 | -135 | 15925 |
| LmeS_锡3M | 29690 | 29095-29690 | 29540 | -160 | 29700 |
| LmeS_铅3M | 1966 | 1928-1966 | 1934 | -35 | 1969 |