| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9115 | 9103.5-9170 | 9164 | 70 | 9094 |
| LmeS_铝3M | 2575 | 2553-2602 | 2573.5 | 0 | 2573.5 |
| LmeS_锌3M | 2869.5 | 2845.5-2888 | 2868.5 | 7.5 | 2861 |
| LmeS_镍3M | 15900 | 15755-15965 | 15925 | 30 | 15895 |
| LmeS_锡3M | 29905 | 29635-30030 | 29700 | -300 | 30000 |
| LmeS_铅3M | 1952.5 | 1937.5-1970 | 1969 | 21 | 1948 |