| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9102 | 9048.5-9145 | 9073.5 | -38 | 9111.5 |
| LmeS_铝3M | 2545 | 2539-2596 | 2568.5 | 20.5 | 2548 |
| LmeS_锌3M | 2854.5 | 2850-2906 | 2862.5 | 2.5 | 2860 |
| LmeS_镍3M | 15500 | 15460-15670 | 15665 | 155 | 15510 |
| LmeS_锡3M | 29940 | 29810-30170 | 29980 | -95 | 30075 |
| LmeS_铅3M | 1935 | 1933-1985 | 1981 | 44.5 | 1936.5 |