| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9036.5 | 9023.5-9114 | 9111.5 | 59.5 | 9052 |
| LmeS_铝3M | 2505 | 2502-2548 | 2548 | 42 | 2506 |
| LmeS_锌3M | 2826 | 2818.5-2876 | 2860 | 39 | 2821 |
| LmeS_镍3M | 15425 | 15335-15510 | 15510 | 53 | 15457 |
| LmeS_锡3M | 30030 | 29805-30205 | 30075 | -71 | 30146 |
| LmeS_铅3M | 1934 | 1917-1949 | 1936.5 | 6.5 | 1930 |