| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8976 | 8955-9040 | 8980 | 14 | 8966 |
| LmeS_铝3M | 2491 | 2484-2524 | 2522.5 | 31 | 2491.5 |
| LmeS_锌3M | 2900.5 | 2868-2918 | 2879 | -16 | 2895 |
| LmeS_镍3M | 15180 | 15140-15440 | 15440 | 220 | 15220 |
| LmeS_锡3M | 29250 | 29100-30025 | 29950 | 690 | 29260 |
| LmeS_铅3M | 1947 | 1934.5-1975 | 1972.5 | 25 | 1947.5 |