| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8893 | 8851-9076 | 8966 | 72.5 | 8893.5 |
| LmeS_铝3M | 2496 | 2477-2514.5 | 2491.5 | -2.5 | 2494 |
| LmeS_锌3M | 2895 | 2872-2934 | 2895 | 3.5 | 2891.5 |
| LmeS_镍3M | 15180 | 14955-15360 | 15220 | -20 | 15240 |
| LmeS_锡3M | 29155 | 28950-29770 | 29260 | 250 | 29010 |
| LmeS_铅3M | 1925 | 1924-1955.5 | 1947.5 | 26.5 | 1921 |