| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8814 | 8775-8908 | 8893.5 | 92.5 | 8801 |
| LmeS_铝3M | 2530 | 2491-2536.5 | 2494 | -35 | 2529 |
| LmeS_锌3M | 2932 | 2880-2934 | 2891.5 | -32.5 | 2924 |
| LmeS_镍3M | 15095 | 14905-15240 | 15240 | 200 | 15040 |
| LmeS_锡3M | 28485 | 28485-29200 | 29010 | 550 | 28460 |
| LmeS_铅3M | 1937 | 1920-1937.5 | 1921 | -12.5 | 1933.5 |