| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8986 | 8905.5-9018 | 8933.5 | -48 | 8981.5 |
| LmeS_铝3M | 2551 | 2544.5-2567 | 2550 | -7 | 2557 |
| LmeS_锌3M | 3036.5 | 3016-3061 | 3017 | -23 | 3040 |
| LmeS_镍3M | 15290 | 15260-15680 | 15490 | 185 | 15305 |
| LmeS_锡3M | 28900 | 28620-29360 | 29305 | 385 | 28920 |
| LmeS_铅3M | 1966.5 | 1945-1967.5 | 1946 | -20 | 1966 |