| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8999.5 | 8947-9018.5 | 8981.5 | 14.5 | 8967 |
| LmeS_铝3M | 2553 | 2533.5-2562 | 2557 | 1 | 2556 |
| LmeS_锌3M | 3054 | 3008-3055 | 3040 | 6 | 3034 |
| LmeS_镍3M | 15550 | 15215-15590 | 15305 | -160 | 15465 |
| LmeS_锡3M | 28945 | 28690-29030 | 28920 | 140 | 28780 |
| LmeS_铅3M | 1981.5 | 1950-1982.5 | 1966 | -14 | 1980 |