| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8934 | 8919-8988 | 8967 | 30.5 | 8936.5 |
| LmeS_铝3M | 2535 | 2526.5-2575.5 | 2556 | 17.5 | 2538.5 |
| LmeS_锌3M | 2995.5 | 2992-3053 | 3034 | 35.5 | 2998.5 |
| LmeS_镍3M | 15390 | 15290-15575 | 15465 | 35 | 15430 |
| LmeS_锡3M | 28620 | 28580-28940 | 28780 | 250 | 28530 |
| LmeS_铅3M | 1987.5 | 1980-1998 | 1980 | -13 | 1993 |