| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8942 | 8900-8994.5 | 8936.5 | -7.5 | 8944 |
| LmeS_铝3M | 2542 | 2515-2562.5 | 2538.5 | -3.5 | 2542 |
| LmeS_锌3M | 2976 | 2975-3028 | 2998.5 | 26 | 2972.5 |
| LmeS_镍3M | 15435 | 15270-15530 | 15430 | 80 | 15350 |
| LmeS_锡3M | 28800 | 28485-29100 | 28530 | -130 | 28660 |
| LmeS_铅3M | 1983.5 | 1977-2006 | 1993 | 12 | 1981 |