| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8885 | 8880.5-8953.5 | 8944 | 59 | 8885 |
| LmeS_铝3M | 2516 | 2511.5-2544.5 | 2542 | 27 | 2515 |
| LmeS_锌3M | 2960 | 2949.5-2997.5 | 2972.5 | 2.5 | 2970 |
| LmeS_镍3M | 15090 | 15065-15370 | 15350 | 280 | 15070 |
| LmeS_锡3M | 28300 | 28300-28800 | 28660 | 385 | 28275 |
| LmeS_铅3M | 1956 | 1956-1990 | 1981 | 8 | 1973 |