| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9004 | 8950-9049.5 | 9045 | 38.5 | 9006.5 |
| LmeS_铝3M | 2544 | 2526-2549 | 2531 | -6 | 2537 |
| LmeS_锌3M | 3033 | 2988-3040.5 | 3001 | -35.5 | 3036.5 |
| LmeS_镍3M | 15525 | 15465-15585 | 15580 | 55 | 15525 |
| LmeS_锡3M | 29200 | 29005-29300 | 29030 | -155 | 29185 |
| LmeS_铅3M | 1987.5 | 1970-1997.5 | 1983 | -2 | 1985 |