| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9060 | 9022-9109.5 | 9065 | 8.5 | 9056.5 |
| LmeS_铝3M | 2614 | 2559.5-2615.5 | 2564.5 | -50.5 | 2615 |
| LmeS_锌3M | 3086 | 3044.5-3100.5 | 3046 | -43.5 | 3089.5 |
| LmeS_镍3M | 15875 | 15670-15880 | 15670 | -180 | 15850 |
| LmeS_锡3M | 29220 | 29010-29455 | 29320 | 295 | 29025 |
| LmeS_铅3M | 2012 | 1995-2023.5 | 1995 | -18.5 | 2013.5 |